SBAC
SBA Communications Corporation
$203.34
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $200.68 | $203.34 | 606.40K |
| May 15, 2026 | $200.70 | $199.62 | 1.06M |
| May 14, 2026 | $208.99 | $201.21 | 1.02M |
| May 13, 2026 | $212.81 | $207.66 | 1.42M |
| May 12, 2026 | $218.62 | $213.61 | 1.13M |
| May 11, 2026 | $218.00 | $217.26 | 457.80K |
| May 08, 2026 | $217.26 | $218.17 | 459.80K |
| May 07, 2026 | $218.29 | $218.62 | 553.58K |
| May 06, 2026 | $218.86 | $218.44 | 847.30K |
| May 05, 2026 | $218.46 | $217.38 | 787.90K |
| May 04, 2026 | $217.53 | $217.91 | 618.75K |
| May 01, 2026 | $222.00 | $218.58 | 613.20K |
| Apr 30, 2026 | $215.00 | $221.20 | 1.55M |
| Apr 29, 2026 | $217.59 | $215.97 | 1.11M |
| Apr 28, 2026 | $217.66 | $217.59 | 1.17M |
| Apr 27, 2026 | $219.07 | $215.00 | 1.04M |
| Apr 24, 2026 | $218.41 | $219.47 | 720.42K |
| Apr 23, 2026 | $214.04 | $219.60 | 1.03M |
| Apr 22, 2026 | $217.01 | $211.86 | 1.16M |
| Apr 21, 2026 | $220.72 | $213.10 | 1.20M |
| Apr 20, 2026 | $218.68 | $220.41 | 661.60K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $203.34