SCHW
The Charles Schwab Corporation
$92.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $91.00 | $92.39 | 8.18M |
| May 15, 2026 | $90.48 | $90.88 | 14.26M |
| May 14, 2026 | $91.65 | $89.44 | 14.18M |
| May 13, 2026 | $89.45 | $91.17 | 9.30M |
| May 12, 2026 | $88.02 | $90.18 | 9.49M |
| May 11, 2026 | $88.62 | $87.83 | 9.54M |
| May 08, 2026 | $89.29 | $88.61 | 9.95M |
| May 07, 2026 | $91.81 | $89.50 | 14.79M |
| May 06, 2026 | $92.36 | $92.15 | 6.88M |
| May 05, 2026 | $91.76 | $92.40 | 5.78M |
| May 04, 2026 | $91.37 | $91.48 | 7.01M |
| May 01, 2026 | $92.03 | $91.54 | 8.53M |
| Apr 30, 2026 | $90.35 | $91.64 | 12.56M |
| Apr 29, 2026 | $90.33 | $91.16 | 8.33M |
| Apr 28, 2026 | $91.30 | $90.83 | 9.26M |
| Apr 27, 2026 | $88.26 | $90.76 | 8.40M |
| Apr 24, 2026 | $88.92 | $88.50 | 11.67M |
| Apr 23, 2026 | $91.14 | $88.92 | 17.90M |
| Apr 22, 2026 | $92.19 | $91.71 | 10.80M |
| Apr 21, 2026 | $93.26 | $91.97 | 12.84M |
| Apr 20, 2026 | $91.98 | $93.15 | 11.27M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $92.39