SJM
The J. M. Smucker Company
$103.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $100.69 | $103.64 | 2.75M |
| May 15, 2026 | $100.09 | $100.54 | 1.90M |
| May 14, 2026 | $101.38 | $100.20 | 2.41M |
| May 13, 2026 | $100.32 | $100.87 | 2.88M |
| May 12, 2026 | $100.26 | $100.33 | 2.76M |
| May 11, 2026 | $99.49 | $99.22 | 2.31M |
| May 08, 2026 | $99.87 | $99.25 | 1.70M |
| May 07, 2026 | $96.18 | $99.44 | 2.42M |
| May 06, 2026 | $97.13 | $96.83 | 1.49M |
| May 05, 2026 | $96.73 | $96.69 | 1.13M |
| May 04, 2026 | $96.35 | $96.91 | 1.33M |
| May 01, 2026 | $98.43 | $96.97 | 1.09M |
| Apr 30, 2026 | $96.64 | $98.03 | 1.64M |
| Apr 29, 2026 | $97.99 | $96.80 | 1.83M |
| Apr 28, 2026 | $96.59 | $98.05 | 3.77M |
| Apr 27, 2026 | $95.84 | $95.33 | 1.67M |
| Apr 24, 2026 | $96.27 | $96.07 | 1.28M |
| Apr 23, 2026 | $94.70 | $96.19 | 1.70M |
| Apr 22, 2026 | $96.10 | $94.99 | 1.39M |
| Apr 21, 2026 | $95.49 | $95.74 | 1.33M |
| Apr 20, 2026 | $95.15 | $96.14 | 1.60M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $103.64