SLB
SLB N.V.
$57.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $55.15 | $57.15 | 11.44M |
| May 15, 2026 | $55.47 | $55.38 | 10.57M |
| May 14, 2026 | $55.40 | $55.75 | 5.19M |
| May 13, 2026 | $55.77 | $55.38 | 13.67M |
| May 12, 2026 | $55.26 | $55.64 | 10.05M |
| May 11, 2026 | $53.67 | $54.93 | 9.51M |
| May 08, 2026 | $53.18 | $53.27 | 10.53M |
| May 07, 2026 | $54.11 | $53.00 | 16.62M |
| May 06, 2026 | $54.90 | $55.16 | 12.94M |
| May 05, 2026 | $55.72 | $56.00 | 7.55M |
| May 04, 2026 | $56.74 | $55.63 | 9.89M |
| May 01, 2026 | $56.43 | $56.92 | 9.71M |
| Apr 30, 2026 | $55.25 | $56.88 | 13.80M |
| Apr 29, 2026 | $56.48 | $55.70 | 13.35M |
| Apr 28, 2026 | $55.85 | $55.65 | 13.62M |
| Apr 27, 2026 | $56.12 | $55.23 | 17.07M |
| Apr 24, 2026 | $54.33 | $56.15 | 23.29M |
| Apr 23, 2026 | $54.56 | $54.74 | 20.60M |
| Apr 22, 2026 | $53.50 | $54.35 | 14.43M |
| Apr 21, 2026 | $52.70 | $52.77 | 13.59M |
| Apr 20, 2026 | $52.39 | $52.20 | 15.35M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $57.15