SMCI
Super Micro Computer, Inc.
$30.85
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $31.22 | $30.85 | 26.52M |
| May 15, 2026 | $31.60 | $31.04 | 27.36M |
| May 14, 2026 | $32.02 | $33.03 | 32.40M |
| May 13, 2026 | $32.90 | $32.00 | 25.44M |
| May 12, 2026 | $33.04 | $32.79 | 35.19M |
| May 11, 2026 | $35.07 | $33.52 | 39.60M |
| May 08, 2026 | $33.33 | $35.37 | 50.77M |
| May 07, 2026 | $34.01 | $33.62 | 61.50M |
| May 06, 2026 | $31.44 | $34.66 | 127.30M |
| May 05, 2026 | $28.25 | $27.83 | 55.29M |
| May 04, 2026 | $27.49 | $27.92 | 29.34M |
| May 01, 2026 | $27.64 | $27.09 | 25.04M |
| Apr 30, 2026 | $26.91 | $27.40 | 21.03M |
| Apr 29, 2026 | $27.03 | $26.32 | 26.10M |
| Apr 28, 2026 | $27.00 | $27.25 | 23.28M |
| Apr 27, 2026 | $28.83 | $27.85 | 28.75M |
| Apr 24, 2026 | $27.53 | $29.08 | 38.56M |
| Apr 23, 2026 | $26.50 | $26.75 | 46.87M |
| Apr 22, 2026 | $28.88 | $29.18 | 24.81M |
| Apr 21, 2026 | $29.09 | $28.43 | 29.81M |
| Apr 20, 2026 | $28.07 | $28.81 | 22.59M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $30.85