SNA

Snap-on Incorporated

$363.55 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$360.73	$363.55	323.32K
May 15, 2026	$362.55	$359.65	464.43K
May 14, 2026	$369.65	$366.37	227.10K
May 13, 2026	$369.35	$366.60	264.50K
May 12, 2026	$370.70	$369.23	273.00K
May 11, 2026	$374.89	$370.46	331.60K
May 08, 2026	$372.87	$374.00	329.40K
May 07, 2026	$387.40	$370.67	668.80K
May 06, 2026	$382.96	$386.32	295.74K
May 05, 2026	$374.23	$378.80	267.80K
May 04, 2026	$378.06	$372.12	309.64K
May 01, 2026	$387.84	$380.39	306.91K
Apr 30, 2026	$379.77	$383.40	293.80K
Apr 29, 2026	$378.37	$378.46	383.20K
Apr 28, 2026	$385.27	$377.53	437.40K
Apr 27, 2026	$378.93	$384.47	675.61K
Apr 24, 2026	$391.80	$378.42	590.95K
Apr 23, 2026	$400.88	$390.75	756.64K
Apr 22, 2026	$382.89	$382.38	598.90K
Apr 21, 2026	$386.38	$383.58	455.81K
Apr 20, 2026	$380.16	$386.86	517.64K