SNDK
Sandisk Corporation
$1,333.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,431.67 | $1,333.01 | 13.79M |
| May 15, 2026 | $1,321.00 | $1,407.61 | 14.01M |
| May 14, 2026 | $1,394.40 | $1,382.72 | 11.21M |
| May 13, 2026 | $1,512.49 | $1,447.23 | 11.62M |
| May 12, 2026 | $1,492.00 | $1,452.02 | 17.14M |
| May 11, 2026 | $1,586.25 | $1,547.56 | 16.52M |
| May 08, 2026 | $1,394.37 | $1,562.34 | 20.57M |
| May 07, 2026 | $1,379.42 | $1,339.96 | 16.24M |
| May 06, 2026 | $1,437.40 | $1,409.98 | 21.11M |
| May 05, 2026 | $1,289.01 | $1,406.32 | 20.67M |
| May 04, 2026 | $1,222.18 | $1,255.86 | 17.85M |
| May 01, 2026 | $1,059.02 | $1,187.00 | 23.13M |
| Apr 30, 2026 | $1,112.43 | $1,096.51 | 15.09M |
| Apr 29, 2026 | $1,070.60 | $1,064.21 | 11.35M |
| Apr 28, 2026 | $1,027.60 | $1,002.35 | 14.12M |
| Apr 27, 2026 | $1,019.65 | $1,070.20 | 13.01M |
| Apr 24, 2026 | $954.56 | $989.90 | 11.64M |
| Apr 23, 2026 | $948.55 | $932.43 | 12.27M |
| Apr 22, 2026 | $922.01 | $979.07 | 15.50M |
| Apr 21, 2026 | $927.85 | $903.49 | 10.25M |
| Apr 20, 2026 | $930.97 | $913.02 | 11.30M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $1,333.01