SNPS
Synopsys, Inc.
$498.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $499.18 | $498.43 | 1.88M |
| May 15, 2026 | $502.24 | $502.42 | 1.49M |
| May 14, 2026 | $508.59 | $510.02 | 1.15M |
| May 13, 2026 | $514.59 | $509.28 | 1.34M |
| May 12, 2026 | $511.30 | $513.21 | 1.22M |
| May 11, 2026 | $513.89 | $516.19 | 1.31M |
| May 08, 2026 | $504.37 | $516.48 | 1.73M |
| May 07, 2026 | $506.30 | $505.19 | 1.60M |
| May 06, 2026 | $504.60 | $504.42 | 1.87M |
| May 05, 2026 | $501.71 | $502.51 | 1.88M |
| May 04, 2026 | $493.84 | $497.50 | 1.64M |
| May 01, 2026 | $491.16 | $489.02 | 846.27K |
| Apr 30, 2026 | $481.00 | $482.60 | 1.34M |
| Apr 29, 2026 | $480.00 | $481.22 | 1.16M |
| Apr 28, 2026 | $497.00 | $483.89 | 1.55M |
| Apr 27, 2026 | $496.94 | $498.54 | 2.23M |
| Apr 24, 2026 | $469.38 | $500.82 | 2.89M |
| Apr 23, 2026 | $466.11 | $456.85 | 1.86M |
| Apr 22, 2026 | $470.90 | $477.26 | 1.46M |
| Apr 21, 2026 | $464.27 | $467.58 | 1.83M |
| Apr 20, 2026 | $448.08 | $460.95 | 2.12M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $498.43