SO
The Southern Company
$93.71
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $92.23 | $93.71 | 6.78M |
| May 15, 2026 | $93.59 | $92.55 | 7.82M |
| May 14, 2026 | $93.11 | $93.68 | 4.79M |
| May 13, 2026 | $92.84 | $93.14 | 4.94M |
| May 12, 2026 | $93.21 | $93.47 | 4.51M |
| May 11, 2026 | $92.26 | $93.10 | 4.43M |
| May 08, 2026 | $92.50 | $91.80 | 4.47M |
| May 07, 2026 | $93.51 | $92.43 | 6.07M |
| May 06, 2026 | $95.45 | $93.51 | 6.34M |
| May 05, 2026 | $96.22 | $95.90 | 8.32M |
| May 04, 2026 | $95.99 | $95.99 | 6.04M |
| May 01, 2026 | $96.57 | $96.71 | 7.19M |
| Apr 30, 2026 | $94.50 | $96.70 | 8.32M |
| Apr 29, 2026 | $93.91 | $93.51 | 4.65M |
| Apr 28, 2026 | $94.62 | $94.41 | 3.95M |
| Apr 27, 2026 | $93.85 | $93.77 | 4.22M |
| Apr 24, 2026 | $93.74 | $93.49 | 3.09M |
| Apr 23, 2026 | $92.29 | $93.91 | 3.53M |
| Apr 22, 2026 | $92.58 | $91.87 | 3.77M |
| Apr 21, 2026 | $93.51 | $91.92 | 3.69M |
| Apr 20, 2026 | $94.14 | $93.51 | 3.02M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $93.71