SOLV
Solventum Corporation
$76.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $74.43 | $76.13 | 1.48M |
| May 15, 2026 | $74.79 | $74.26 | 1.67M |
| May 14, 2026 | $73.88 | $74.42 | 1.79M |
| May 13, 2026 | $74.63 | $74.41 | 2.45M |
| May 12, 2026 | $74.11 | $75.10 | 2.32M |
| May 11, 2026 | $73.10 | $74.12 | 1.99M |
| May 08, 2026 | $71.86 | $73.38 | 1.68M |
| May 07, 2026 | $71.36 | $71.65 | 1.70M |
| May 06, 2026 | $68.01 | $71.00 | 2.69M |
| May 05, 2026 | $67.68 | $69.04 | 1.94M |
| May 04, 2026 | $66.26 | $67.44 | 1.57M |
| May 01, 2026 | $66.94 | $66.63 | 1.35M |
| Apr 30, 2026 | $66.82 | $67.36 | 1.91M |
| Apr 29, 2026 | $67.00 | $66.49 | 1.09M |
| Apr 28, 2026 | $69.97 | $67.51 | 989.83K |
| Apr 27, 2026 | $68.32 | $69.78 | 1.03M |
| Apr 24, 2026 | $68.92 | $68.52 | 598.23K |
| Apr 23, 2026 | $68.88 | $68.96 | 871.64K |
| Apr 22, 2026 | $69.67 | $69.11 | 629.10K |
| Apr 21, 2026 | $70.27 | $68.97 | 779.02K |
| Apr 20, 2026 | $70.09 | $70.04 | 980.12K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $76.13