SPG

Simon Property Group, Inc.

$200.42 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$200.06	$200.42	1.81M
May 15, 2026	$202.28	$200.02	2.15M
May 14, 2026	$200.56	$202.80	1.43M
May 13, 2026	$205.29	$200.56	1.31M
May 12, 2026	$205.22	$205.66	2.02M
May 11, 2026	$202.75	$201.00	1.90M
May 08, 2026	$202.23	$202.12	1.08M
May 07, 2026	$205.24	$201.40	1.41M
May 06, 2026	$203.73	$205.51	1.13M
May 05, 2026	$202.19	$202.31	967.64K
May 04, 2026	$201.41	$201.51	850.62K
May 01, 2026	$203.82	$202.44	1.01M
Apr 30, 2026	$200.36	$203.71	1.39M
Apr 29, 2026	$202.00	$200.09	1.05M
Apr 28, 2026	$203.26	$202.75	1.41M
Apr 27, 2026	$200.56	$201.29	1.40M
Apr 24, 2026	$203.15	$201.16	1.05M
Apr 23, 2026	$202.71	$203.66	806.79K
Apr 22, 2026	$205.40	$201.68	1.19M
Apr 21, 2026	$207.07	$204.76	1.37M
Apr 20, 2026	$205.33	$207.56	992.98K