SPGI
S&P Global Inc.
$417.41
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $404.00 | $417.41 | 1.74M |
| May 15, 2026 | $406.00 | $403.15 | 1.60M |
| May 14, 2026 | $409.03 | $403.92 | 2.24M |
| May 13, 2026 | $419.44 | $406.55 | 2.60M |
| May 12, 2026 | $422.56 | $424.17 | 2.21M |
| May 11, 2026 | $417.95 | $421.00 | 2.20M |
| May 08, 2026 | $425.49 | $420.12 | 1.98M |
| May 07, 2026 | $422.51 | $428.68 | 1.84M |
| May 06, 2026 | $422.21 | $423.57 | 1.98M |
| May 05, 2026 | $425.24 | $423.87 | 2.26M |
| May 04, 2026 | $424.26 | $424.75 | 1.51M |
| May 01, 2026 | $435.46 | $426.06 | 1.06M |
| Apr 30, 2026 | $431.00 | $431.23 | 1.68M |
| Apr 29, 2026 | $430.89 | $433.19 | 1.84M |
| Apr 28, 2026 | $442.15 | $433.47 | 2.49M |
| Apr 27, 2026 | $436.75 | $437.22 | 2.24M |
| Apr 24, 2026 | $440.00 | $436.79 | 1.78M |
| Apr 23, 2026 | $444.99 | $439.03 | 1.29M |
| Apr 22, 2026 | $450.20 | $449.06 | 1.29M |
| Apr 21, 2026 | $444.03 | $444.67 | 1.54M |
| Apr 20, 2026 | $442.40 | $442.74 | 1.48M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $417.41