SRE
Sempra
$90.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $90.95 | $90.23 | 3.05M |
| May 15, 2026 | $91.82 | $90.43 | 5.37M |
| May 14, 2026 | $92.19 | $92.86 | 3.42M |
| May 13, 2026 | $92.90 | $91.68 | 4.79M |
| May 12, 2026 | $91.69 | $93.41 | 4.28M |
| May 11, 2026 | $91.97 | $92.83 | 3.85M |
| May 08, 2026 | $92.45 | $91.53 | 4.30M |
| May 07, 2026 | $92.18 | $91.57 | 4.26M |
| May 06, 2026 | $93.78 | $93.67 | 4.18M |
| May 05, 2026 | $94.59 | $94.37 | 2.33M |
| May 04, 2026 | $94.16 | $94.38 | 2.41M |
| May 01, 2026 | $95.20 | $94.67 | 2.60M |
| Apr 30, 2026 | $92.18 | $95.12 | 4.75M |
| Apr 29, 2026 | $92.35 | $92.64 | 2.61M |
| Apr 28, 2026 | $93.01 | $92.90 | 2.63M |
| Apr 27, 2026 | $93.24 | $92.46 | 3.05M |
| Apr 24, 2026 | $93.91 | $93.20 | 2.72M |
| Apr 23, 2026 | $92.92 | $93.91 | 4.74M |
| Apr 22, 2026 | $93.99 | $92.38 | 2.92M |
| Apr 21, 2026 | $94.50 | $93.15 | 2.98M |
| Apr 20, 2026 | $94.28 | $93.38 | 3.51M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $90.23