STE

STERIS plc

$212.87 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$212.19	$212.87	833.71K
May 15, 2026	$215.41	$212.11	1.39M
May 14, 2026	$212.19	$215.98	1.00M
May 13, 2026	$209.26	$211.10	979.81K
May 12, 2026	$205.94	$210.85	1.82M
May 11, 2026	$205.86	$201.85	1.03M
May 08, 2026	$213.71	$207.45	885.22K
May 07, 2026	$214.56	$213.70	557.80K
May 06, 2026	$215.00	$214.52	617.20K
May 05, 2026	$213.10	$212.97	566.83K
May 04, 2026	$212.58	$212.25	545.73K
May 01, 2026	$217.79	$214.40	678.94K
Apr 30, 2026	$212.61	$216.88	952.63K
Apr 29, 2026	$218.03	$212.65	810.50K
Apr 28, 2026	$223.99	$219.75	492.20K
Apr 27, 2026	$221.43	$222.19	477.10K
Apr 24, 2026	$222.76	$221.80	446.90K
Apr 23, 2026	$223.73	$223.52	432.84K
Apr 22, 2026	$221.58	$223.55	848.64K
Apr 21, 2026	$226.23	$219.45	1.20M
Apr 20, 2026	$223.25	$226.41	460.61K