STLD

Steel Dynamics, Inc.

$228.58 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$229.32	$228.58	758.42K
May 15, 2026	$230.05	$229.34	1.02M
May 14, 2026	$238.79	$234.68	937.20K
May 13, 2026	$233.62	$237.08	1.19M
May 12, 2026	$234.32	$232.80	954.30K
May 11, 2026	$235.55	$235.97	755.93K
May 08, 2026	$234.55	$235.10	896.24K
May 07, 2026	$242.99	$232.92	1.14M
May 06, 2026	$240.44	$241.85	972.08K
May 05, 2026	$232.43	$237.46	1.13M
May 04, 2026	$229.11	$229.82	796.60K
May 01, 2026	$228.58	$229.27	941.21K
Apr 30, 2026	$224.56	$228.66	1.10M
Apr 29, 2026	$227.01	$224.37	864.63K
Apr 28, 2026	$224.86	$226.96	1.19M
Apr 27, 2026	$225.80	$225.04	892.42K
Apr 24, 2026	$225.13	$226.79	1.18M
Apr 23, 2026	$228.15	$225.05	1.71M
Apr 22, 2026	$224.16	$227.46	1.76M
Apr 21, 2026	$211.99	$220.21	2.45M
Apr 20, 2026	$200.97	$209.35	2.21M