STT
State Street Corporation
$153.74
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $152.46 | $153.74 | 1.81M |
| May 15, 2026 | $152.24 | $152.85 | 1.55M |
| May 14, 2026 | $153.00 | $153.76 | 1.63M |
| May 13, 2026 | $150.48 | $151.58 | 2.26M |
| May 12, 2026 | $149.51 | $150.45 | 1.70M |
| May 11, 2026 | $150.01 | $150.17 | 1.83M |
| May 08, 2026 | $149.60 | $149.49 | 1.25M |
| May 07, 2026 | $151.21 | $148.78 | 2.17M |
| May 06, 2026 | $150.55 | $151.24 | 2.36M |
| May 05, 2026 | $148.78 | $148.68 | 1.64M |
| May 04, 2026 | $151.21 | $148.08 | 1.82M |
| May 01, 2026 | $153.26 | $152.00 | 1.73M |
| Apr 30, 2026 | $150.62 | $152.84 | 3.04M |
| Apr 29, 2026 | $152.60 | $150.70 | 2.15M |
| Apr 28, 2026 | $154.69 | $152.48 | 1.69M |
| Apr 27, 2026 | $150.63 | $154.02 | 1.70M |
| Apr 24, 2026 | $151.69 | $150.74 | 1.44M |
| Apr 23, 2026 | $152.68 | $151.25 | 2.49M |
| Apr 22, 2026 | $154.38 | $152.40 | 2.34M |
| Apr 21, 2026 | $150.47 | $153.57 | 3.70M |
| Apr 20, 2026 | $146.57 | $150.18 | 3.09M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $153.74