STX
Seagate Technology Holdings plc
$740.84
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $801.00 | $740.84 | 4.93M |
| May 15, 2026 | $771.57 | $795.47 | 2.78M |
| May 14, 2026 | $812.48 | $804.76 | 2.36M |
| May 13, 2026 | $827.50 | $817.35 | 2.51M |
| May 12, 2026 | $814.70 | $808.80 | 3.80M |
| May 11, 2026 | $793.25 | $834.01 | 6.08M |
| May 08, 2026 | $780.00 | $782.64 | 4.87M |
| May 07, 2026 | $771.29 | $766.44 | 4.90M |
| May 06, 2026 | $768.80 | $786.42 | 5.58M |
| May 05, 2026 | $755.00 | $771.01 | 6.52M |
| May 04, 2026 | $742.16 | $738.54 | 6.02M |
| May 01, 2026 | $667.01 | $726.93 | 7.38M |
| Apr 30, 2026 | $655.18 | $673.64 | 6.48M |
| Apr 29, 2026 | $667.98 | $643.30 | 10.90M |
| Apr 28, 2026 | $566.04 | $579.03 | 5.96M |
| Apr 27, 2026 | $599.31 | $595.86 | 2.92M |
| Apr 24, 2026 | $592.70 | $586.25 | 2.70M |
| Apr 23, 2026 | $574.24 | $587.62 | 3.18M |
| Apr 22, 2026 | $580.01 | $579.88 | 3.23M |
| Apr 21, 2026 | $543.01 | $559.90 | 3.56M |
| Apr 20, 2026 | $550.77 | $539.75 | 2.92M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $740.84