STZ
Constellation Brands, Inc.
$147.58
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $144.30 | $147.58 | 3.52M |
| May 15, 2026 | $141.64 | $142.35 | 1.99M |
| May 14, 2026 | $141.19 | $140.61 | 1.65M |
| May 13, 2026 | $141.80 | $140.52 | 2.23M |
| May 12, 2026 | $142.72 | $142.53 | 1.75M |
| May 11, 2026 | $147.34 | $142.41 | 2.44M |
| May 08, 2026 | $150.75 | $148.21 | 1.51M |
| May 07, 2026 | $150.60 | $150.25 | 1.66M |
| May 06, 2026 | $151.31 | $152.29 | 1.48M |
| May 05, 2026 | $150.05 | $149.80 | 1.42M |
| May 04, 2026 | $151.37 | $148.14 | 2.08M |
| May 01, 2026 | $157.33 | $152.82 | 1.50M |
| Apr 30, 2026 | $151.56 | $156.58 | 1.73M |
| Apr 29, 2026 | $153.50 | $150.40 | 1.98M |
| Apr 28, 2026 | $156.41 | $155.39 | 1.52M |
| Apr 27, 2026 | $156.20 | $155.08 | 2.10M |
| Apr 24, 2026 | $159.67 | $156.00 | 1.41M |
| Apr 23, 2026 | $157.74 | $159.31 | 1.56M |
| Apr 22, 2026 | $157.39 | $156.88 | 1.28M |
| Apr 21, 2026 | $159.75 | $156.95 | 1.37M |
| Apr 20, 2026 | $162.12 | $159.82 | 1.80M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $147.58