SW
Smurfit Westrock Plc
$37.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $37.72 | $37.35 | 3.74M |
| May 15, 2026 | $38.97 | $37.48 | 3.79M |
| May 14, 2026 | $40.85 | $40.02 | 3.50M |
| May 13, 2026 | $40.73 | $40.44 | 3.13M |
| May 12, 2026 | $40.96 | $40.58 | 3.35M |
| May 11, 2026 | $41.95 | $40.90 | 3.75M |
| May 08, 2026 | $41.90 | $41.55 | 5.22M |
| May 07, 2026 | $42.15 | $41.63 | 4.72M |
| May 06, 2026 | $41.07 | $41.89 | 6.14M |
| May 05, 2026 | $38.19 | $39.51 | 6.04M |
| May 04, 2026 | $39.27 | $37.97 | 6.91M |
| May 01, 2026 | $38.95 | $39.43 | 6.02M |
| Apr 30, 2026 | $37.90 | $38.39 | 12.40M |
| Apr 29, 2026 | $40.53 | $39.68 | 5.31M |
| Apr 28, 2026 | $40.22 | $40.56 | 7.12M |
| Apr 27, 2026 | $39.80 | $40.04 | 4.75M |
| Apr 24, 2026 | $40.25 | $39.96 | 4.49M |
| Apr 23, 2026 | $40.00 | $40.52 | 4.73M |
| Apr 22, 2026 | $41.45 | $39.69 | 5.16M |
| Apr 21, 2026 | $42.79 | $41.22 | 3.63M |
| Apr 20, 2026 | $42.60 | $42.70 | 4.09M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $37.35