SWK
Stanley Black & Decker, Inc.
$75.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $75.35 | $75.45 | 1.44M |
| May 15, 2026 | $76.17 | $75.14 | 2.34M |
| May 14, 2026 | $78.82 | $77.38 | 1.84M |
| May 13, 2026 | $78.86 | $77.66 | 1.64M |
| May 12, 2026 | $79.00 | $78.88 | 2.00M |
| May 11, 2026 | $81.18 | $79.07 | 2.11M |
| May 08, 2026 | $80.79 | $81.07 | 1.47M |
| May 07, 2026 | $81.55 | $80.20 | 1.47M |
| May 06, 2026 | $79.50 | $81.03 | 2.40M |
| May 05, 2026 | $75.73 | $77.46 | 1.47M |
| May 04, 2026 | $77.80 | $74.87 | 2.39M |
| May 01, 2026 | $78.61 | $78.53 | 2.18M |
| Apr 30, 2026 | $76.33 | $78.16 | 2.84M |
| Apr 29, 2026 | $77.51 | $75.89 | 3.14M |
| Apr 28, 2026 | $79.56 | $78.33 | 2.72M |
| Apr 27, 2026 | $77.79 | $79.86 | 2.60M |
| Apr 24, 2026 | $76.17 | $76.64 | 1.77M |
| Apr 23, 2026 | $76.43 | $76.01 | 2.22M |
| Apr 22, 2026 | $77.27 | $75.70 | 2.76M |
| Apr 21, 2026 | $75.54 | $76.25 | 3.53M |
| Apr 20, 2026 | $71.46 | $75.12 | 3.52M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $75.45