SWKS
Skyworks Solutions, Inc.
$70.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $69.58 | $70.35 | 6.79M |
| May 15, 2026 | $65.71 | $68.53 | 5.53M |
| May 14, 2026 | $68.59 | $67.06 | 4.63M |
| May 13, 2026 | $67.70 | $68.14 | 4.62M |
| May 12, 2026 | $69.51 | $66.31 | 7.02M |
| May 11, 2026 | $66.71 | $70.13 | 5.65M |
| May 08, 2026 | $67.09 | $66.78 | 5.14M |
| May 07, 2026 | $65.16 | $65.04 | 6.48M |
| May 06, 2026 | $68.04 | $64.97 | 10.39M |
| May 05, 2026 | $68.94 | $72.56 | 6.80M |
| May 04, 2026 | $68.90 | $68.85 | 3.35M |
| May 01, 2026 | $69.46 | $69.40 | 4.20M |
| Apr 30, 2026 | $63.02 | $70.17 | 8.17M |
| Apr 29, 2026 | $61.88 | $62.66 | 3.54M |
| Apr 28, 2026 | $61.43 | $60.98 | 2.77M |
| Apr 27, 2026 | $63.70 | $62.12 | 2.35M |
| Apr 24, 2026 | $62.83 | $63.65 | 4.09M |
| Apr 23, 2026 | $62.20 | $61.55 | 2.74M |
| Apr 22, 2026 | $61.59 | $61.77 | 2.73M |
| Apr 21, 2026 | $59.91 | $59.94 | 2.22M |
| Apr 20, 2026 | $57.46 | $59.46 | 2.65M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $70.35