SYF
Synchrony Financial
$71.05
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $71.00 | $71.05 | 3.32M |
| May 15, 2026 | $71.20 | $71.38 | 3.36M |
| May 14, 2026 | $70.35 | $71.26 | 3.41M |
| May 13, 2026 | $70.48 | $69.81 | 3.29M |
| May 12, 2026 | $70.19 | $70.84 | 5.92M |
| May 11, 2026 | $73.00 | $70.28 | 4.48M |
| May 08, 2026 | $74.43 | $73.14 | 4.07M |
| May 07, 2026 | $75.39 | $74.00 | 2.95M |
| May 06, 2026 | $74.60 | $75.15 | 3.79M |
| May 05, 2026 | $73.90 | $73.78 | 3.73M |
| May 04, 2026 | $75.49 | $74.24 | 3.17M |
| May 01, 2026 | $76.55 | $75.76 | 3.00M |
| Apr 30, 2026 | $74.88 | $76.20 | 3.90M |
| Apr 29, 2026 | $76.16 | $75.12 | 3.15M |
| Apr 28, 2026 | $76.76 | $76.25 | 4.28M |
| Apr 27, 2026 | $76.14 | $76.75 | 4.48M |
| Apr 24, 2026 | $76.36 | $76.30 | 4.25M |
| Apr 23, 2026 | $78.33 | $76.62 | 4.87M |
| Apr 22, 2026 | $78.25 | $78.69 | 5.17M |
| Apr 21, 2026 | $77.39 | $77.63 | 6.61M |
| Apr 20, 2026 | $77.83 | $78.58 | 3.99M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $71.05