SYK
Stryker Corporation
$313.22
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $307.00 | $313.22 | 3.52M |
| May 15, 2026 | $309.89 | $306.76 | 3.60M |
| May 14, 2026 | $301.23 | $305.51 | 3.18M |
| May 13, 2026 | $290.46 | $302.09 | 3.80M |
| May 12, 2026 | $285.80 | $294.45 | 3.37M |
| May 11, 2026 | $285.56 | $282.58 | 2.62M |
| May 08, 2026 | $294.00 | $285.47 | 2.14M |
| May 07, 2026 | $292.96 | $294.23 | 2.65M |
| May 06, 2026 | $297.62 | $292.33 | 3.03M |
| May 05, 2026 | $291.29 | $295.25 | 3.45M |
| May 04, 2026 | $294.65 | $290.88 | 3.09M |
| May 01, 2026 | $313.34 | $294.73 | 4.52M |
| Apr 30, 2026 | $314.15 | $315.13 | 2.75M |
| Apr 29, 2026 | $319.32 | $315.13 | 2.94M |
| Apr 28, 2026 | $331.39 | $321.43 | 2.02M |
| Apr 27, 2026 | $326.59 | $329.01 | 2.02M |
| Apr 24, 2026 | $327.99 | $327.51 | 1.68M |
| Apr 23, 2026 | $329.00 | $329.65 | 1.25M |
| Apr 22, 2026 | $327.75 | $329.35 | 2.33M |
| Apr 21, 2026 | $338.30 | $327.30 | 1.69M |
| Apr 20, 2026 | $342.87 | $338.34 | 1.16M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $313.22