SYY
Sysco Corporation
$73.52
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $72.81 | $73.52 | 3.71M |
| May 15, 2026 | $73.06 | $72.57 | 5.04M |
| May 14, 2026 | $73.62 | $73.05 | 2.42M |
| May 13, 2026 | $72.67 | $73.19 | 3.22M |
| May 12, 2026 | $72.67 | $72.98 | 2.86M |
| May 11, 2026 | $72.36 | $72.57 | 3.19M |
| May 08, 2026 | $73.27 | $72.44 | 3.65M |
| May 07, 2026 | $72.99 | $72.88 | 5.01M |
| May 06, 2026 | $73.66 | $73.33 | 4.33M |
| May 05, 2026 | $72.55 | $72.84 | 2.62M |
| May 04, 2026 | $73.50 | $72.49 | 3.69M |
| May 01, 2026 | $75.05 | $74.05 | 3.49M |
| Apr 30, 2026 | $74.04 | $74.71 | 4.71M |
| Apr 29, 2026 | $72.50 | $73.97 | 5.74M |
| Apr 28, 2026 | $74.00 | $73.37 | 8.00M |
| Apr 27, 2026 | $76.35 | $75.36 | 5.39M |
| Apr 24, 2026 | $75.52 | $76.56 | 4.80M |
| Apr 23, 2026 | $75.75 | $75.81 | 4.34M |
| Apr 22, 2026 | $75.15 | $75.53 | 3.87M |
| Apr 21, 2026 | $76.79 | $74.79 | 3.49M |
| Apr 20, 2026 | $76.44 | $76.26 | 3.17M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $73.52