T
AT&T Inc.
$24.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $24.09 | $24.43 | 38.96M |
| May 15, 2026 | $24.86 | $24.03 | 44.24M |
| May 14, 2026 | $24.84 | $24.65 | 32.68M |
| May 13, 2026 | $25.23 | $24.74 | 34.61M |
| May 12, 2026 | $25.02 | $25.23 | 33.45M |
| May 11, 2026 | $25.23 | $24.87 | 37.45M |
| May 08, 2026 | $25.23 | $25.16 | 36.01M |
| May 07, 2026 | $25.39 | $25.26 | 42.99M |
| May 06, 2026 | $25.79 | $25.57 | 34.34M |
| May 05, 2026 | $26.05 | $25.90 | 24.48M |
| May 04, 2026 | $25.93 | $26.10 | 23.44M |
| May 01, 2026 | $26.31 | $26.12 | 31.49M |
| Apr 30, 2026 | $25.82 | $26.13 | 44.64M |
| Apr 29, 2026 | $25.97 | $25.75 | 22.79M |
| Apr 28, 2026 | $25.94 | $26.06 | 30.38M |
| Apr 27, 2026 | $26.33 | $25.52 | 32.63M |
| Apr 24, 2026 | $26.43 | $26.20 | 30.60M |
| Apr 23, 2026 | $26.12 | $26.61 | 47.34M |
| Apr 22, 2026 | $25.15 | $25.98 | 59.71M |
| Apr 21, 2026 | $26.20 | $25.88 | 44.49M |
| Apr 20, 2026 | $26.52 | $26.18 | 30.51M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $24.43