TAP
Molson Coors Beverage Company
$41.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $40.94 | $41.68 | 2.79M |
| May 15, 2026 | $41.15 | $40.84 | 2.54M |
| May 14, 2026 | $41.79 | $40.81 | 2.42M |
| May 13, 2026 | $41.35 | $41.42 | 2.96M |
| May 12, 2026 | $41.83 | $41.34 | 4.62M |
| May 11, 2026 | $42.33 | $41.44 | 3.19M |
| May 08, 2026 | $43.29 | $42.41 | 3.46M |
| May 07, 2026 | $42.64 | $43.13 | 3.58M |
| May 06, 2026 | $42.60 | $42.76 | 2.78M |
| May 05, 2026 | $41.05 | $42.19 | 3.62M |
| May 04, 2026 | $41.87 | $40.73 | 4.42M |
| May 01, 2026 | $42.47 | $42.14 | 4.52M |
| Apr 30, 2026 | $43.88 | $42.74 | 6.39M |
| Apr 29, 2026 | $42.25 | $42.41 | 4.61M |
| Apr 28, 2026 | $43.35 | $42.56 | 3.22M |
| Apr 27, 2026 | $42.38 | $42.59 | 3.36M |
| Apr 24, 2026 | $43.06 | $42.44 | 2.96M |
| Apr 23, 2026 | $43.00 | $42.87 | 3.13M |
| Apr 22, 2026 | $43.66 | $42.70 | 2.95M |
| Apr 21, 2026 | $44.28 | $43.59 | 2.01M |
| Apr 20, 2026 | $44.57 | $44.29 | 2.63M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $41.68