TDG
TransDigm Group Incorporated
$1,182.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,148.18 | $1,182.35 | 563.31K |
| May 15, 2026 | $1,174.71 | $1,148.97 | 298.40K |
| May 14, 2026 | $1,204.65 | $1,178.82 | 333.59K |
| May 13, 2026 | $1,182.58 | $1,201.40 | 333.24K |
| May 12, 2026 | $1,197.20 | $1,191.19 | 486.13K |
| May 11, 2026 | $1,218.74 | $1,198.67 | 405.10K |
| May 08, 2026 | $1,242.75 | $1,215.08 | 284.26K |
| May 07, 2026 | $1,239.79 | $1,241.98 | 357.43K |
| May 06, 2026 | $1,231.53 | $1,233.37 | 472.80K |
| May 05, 2026 | $1,220.00 | $1,191.33 | 677.50K |
| May 04, 2026 | $1,156.83 | $1,149.72 | 421.31K |
| May 01, 2026 | $1,171.58 | $1,154.45 | 311.00K |
| Apr 30, 2026 | $1,143.46 | $1,159.98 | 343.50K |
| Apr 29, 2026 | $1,154.21 | $1,142.74 | 331.50K |
| Apr 28, 2026 | $1,167.54 | $1,154.06 | 291.30K |
| Apr 27, 2026 | $1,146.40 | $1,158.36 | 321.20K |
| Apr 24, 2026 | $1,156.87 | $1,148.18 | 633.83K |
| Apr 23, 2026 | $1,188.32 | $1,165.76 | 647.01K |
| Apr 22, 2026 | $1,207.96 | $1,187.75 | 425.20K |
| Apr 21, 2026 | $1,267.28 | $1,205.67 | 626.03K |
| Apr 20, 2026 | $1,265.27 | $1,274.62 | 246.03K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $1,182.35