TDY
Teledyne Technologies Incorporated
$617.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $618.20 | $617.61 | 240.74K |
| May 15, 2026 | $631.62 | $616.58 | 222.85K |
| May 14, 2026 | $640.48 | $638.56 | 205.40K |
| May 13, 2026 | $635.36 | $635.96 | 259.87K |
| May 12, 2026 | $631.15 | $632.17 | 267.81K |
| May 11, 2026 | $621.90 | $632.58 | 238.42K |
| May 08, 2026 | $634.81 | $621.38 | 199.00K |
| May 07, 2026 | $644.36 | $630.78 | 312.40K |
| May 06, 2026 | $635.26 | $644.13 | 281.75K |
| May 05, 2026 | $640.08 | $631.87 | 229.52K |
| May 04, 2026 | $642.28 | $637.58 | 201.12K |
| May 01, 2026 | $648.15 | $640.33 | 226.40K |
| Apr 30, 2026 | $641.25 | $645.85 | 411.41K |
| Apr 29, 2026 | $641.43 | $630.56 | 327.22K |
| Apr 28, 2026 | $652.94 | $641.89 | 365.10K |
| Apr 27, 2026 | $648.16 | $655.49 | 290.70K |
| Apr 24, 2026 | $651.27 | $648.68 | 442.70K |
| Apr 23, 2026 | $659.46 | $651.75 | 599.42K |
| Apr 22, 2026 | $665.01 | $656.69 | 631.38K |
| Apr 21, 2026 | $644.47 | $642.79 | 448.02K |
| Apr 20, 2026 | $635.26 | $645.73 | 400.61K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $617.61