TECH
Bio-Techne Corporation
$44.43
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $43.91 | $44.43 | 4.10M |
| May 15, 2026 | $44.84 | $43.30 | 5.23M |
| May 14, 2026 | $45.35 | $44.74 | 3.43M |
| May 13, 2026 | $47.07 | $44.89 | 3.90M |
| May 12, 2026 | $47.91 | $47.42 | 1.77M |
| May 11, 2026 | $49.39 | $47.42 | 2.71M |
| May 08, 2026 | $50.02 | $48.36 | 3.85M |
| May 07, 2026 | $47.20 | $50.91 | 5.15M |
| May 06, 2026 | $56.68 | $47.41 | 11.95M |
| May 05, 2026 | $56.35 | $56.68 | 2.99M |
| May 04, 2026 | $54.49 | $54.74 | 1.77M |
| May 01, 2026 | $55.08 | $55.02 | 1.95M |
| Apr 30, 2026 | $52.42 | $55.32 | 3.52M |
| Apr 29, 2026 | $53.04 | $51.95 | 1.38M |
| Apr 28, 2026 | $55.00 | $53.51 | 1.62M |
| Apr 27, 2026 | $54.29 | $55.11 | 1.45M |
| Apr 24, 2026 | $52.53 | $54.19 | 1.98M |
| Apr 23, 2026 | $57.52 | $52.20 | 3.27M |
| Apr 22, 2026 | $60.38 | $58.58 | 1.13M |
| Apr 21, 2026 | $60.72 | $59.67 | 1.99M |
| Apr 20, 2026 | $59.10 | $60.58 | 2.01M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $44.43