TEL
TE Connectivity Ltd.
$200.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $205.63 | $200.51 | 1.85M |
| May 15, 2026 | $202.79 | $205.11 | 2.99M |
| May 14, 2026 | $208.07 | $206.69 | 2.38M |
| May 13, 2026 | $216.94 | $207.66 | 4.60M |
| May 12, 2026 | $206.00 | $213.73 | 3.87M |
| May 11, 2026 | $206.61 | $206.12 | 4.73M |
| May 08, 2026 | $212.40 | $206.20 | 2.87M |
| May 07, 2026 | $216.11 | $210.06 | 2.41M |
| May 06, 2026 | $208.00 | $216.17 | 3.04M |
| May 05, 2026 | $208.10 | $206.94 | 1.55M |
| May 04, 2026 | $208.11 | $205.28 | 2.41M |
| May 01, 2026 | $211.33 | $207.43 | 2.73M |
| Apr 30, 2026 | $207.84 | $211.66 | 3.05M |
| Apr 29, 2026 | $205.23 | $205.25 | 2.37M |
| Apr 28, 2026 | $206.05 | $204.30 | 2.40M |
| Apr 27, 2026 | $214.67 | $209.52 | 3.12M |
| Apr 24, 2026 | $219.99 | $214.67 | 3.34M |
| Apr 23, 2026 | $217.76 | $217.73 | 4.77M |
| Apr 22, 2026 | $216.78 | $221.04 | 8.06M |
| Apr 21, 2026 | $248.12 | $243.18 | 4.03M |
| Apr 20, 2026 | $248.03 | $247.66 | 2.30M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $200.51