TER
Teradyne, Inc.
$321.05
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $337.88 | $321.05 | 4.65M |
| May 15, 2026 | $339.57 | $337.88 | 4.25M |
| May 14, 2026 | $362.00 | $356.55 | 2.35M |
| May 13, 2026 | $366.31 | $363.38 | 3.63M |
| May 12, 2026 | $356.61 | $358.45 | 5.65M |
| May 11, 2026 | $355.64 | $366.64 | 4.43M |
| May 08, 2026 | $367.00 | $359.77 | 3.49M |
| May 07, 2026 | $378.54 | $354.11 | 5.00M |
| May 06, 2026 | $368.51 | $382.48 | 3.84M |
| May 05, 2026 | $345.59 | $357.10 | 3.57M |
| May 04, 2026 | $344.42 | $337.44 | 3.10M |
| May 01, 2026 | $343.41 | $345.42 | 2.88M |
| Apr 30, 2026 | $327.00 | $343.47 | 7.84M |
| Apr 29, 2026 | $314.54 | $306.33 | 13.07M |
| Apr 28, 2026 | $389.00 | $380.13 | 4.60M |
| Apr 27, 2026 | $421.44 | $402.00 | 4.03M |
| Apr 24, 2026 | $408.83 | $418.08 | 3.23M |
| Apr 23, 2026 | $389.74 | $400.99 | 2.48M |
| Apr 22, 2026 | $388.90 | $385.18 | 2.22M |
| Apr 21, 2026 | $379.16 | $379.93 | 1.83M |
| Apr 20, 2026 | $382.71 | $375.21 | 1.82M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $321.05