TFC
Truist Financial Corporation
$47.05
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $47.00 | $47.05 | 5.40M |
| May 15, 2026 | $47.07 | $46.96 | 6.50M |
| May 14, 2026 | $46.99 | $47.13 | 9.80M |
| May 13, 2026 | $47.69 | $46.54 | 12.53M |
| May 12, 2026 | $48.00 | $47.79 | 8.68M |
| May 11, 2026 | $49.24 | $47.97 | 6.55M |
| May 08, 2026 | $49.51 | $49.11 | 4.30M |
| May 07, 2026 | $50.76 | $49.74 | 5.34M |
| May 06, 2026 | $50.50 | $50.80 | 5.00M |
| May 05, 2026 | $49.69 | $49.95 | 6.06M |
| May 04, 2026 | $50.65 | $49.48 | 6.51M |
| May 01, 2026 | $51.17 | $50.93 | 4.85M |
| Apr 30, 2026 | $50.36 | $51.50 | 7.61M |
| Apr 29, 2026 | $51.08 | $50.65 | 6.87M |
| Apr 28, 2026 | $51.82 | $51.15 | 7.45M |
| Apr 27, 2026 | $50.86 | $51.23 | 7.20M |
| Apr 24, 2026 | $51.43 | $50.73 | 7.32M |
| Apr 23, 2026 | $51.05 | $51.40 | 8.07M |
| Apr 22, 2026 | $51.36 | $50.95 | 6.80M |
| Apr 21, 2026 | $50.92 | $51.07 | 8.67M |
| Apr 20, 2026 | $50.23 | $50.84 | 7.35M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $47.05