TGT
Target Corporation
$123.40
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $121.82 | $123.40 | 3.47M |
| May 15, 2026 | $123.44 | $121.54 | 3.66M |
| May 14, 2026 | $121.61 | $123.08 | 4.16M |
| May 13, 2026 | $120.73 | $121.48 | 3.96M |
| May 12, 2026 | $121.00 | $121.80 | 5.62M |
| May 11, 2026 | $125.55 | $118.44 | 7.59M |
| May 08, 2026 | $127.86 | $125.25 | 3.88M |
| May 07, 2026 | $129.24 | $125.88 | 7.54M |
| May 06, 2026 | $129.49 | $130.19 | 4.42M |
| May 05, 2026 | $128.21 | $128.78 | 4.21M |
| May 04, 2026 | $128.44 | $127.76 | 3.12M |
| May 01, 2026 | $129.81 | $128.89 | 3.73M |
| Apr 30, 2026 | $128.49 | $129.75 | 5.44M |
| Apr 29, 2026 | $126.59 | $127.87 | 3.76M |
| Apr 28, 2026 | $130.52 | $127.14 | 3.73M |
| Apr 27, 2026 | $129.51 | $129.72 | 5.82M |
| Apr 24, 2026 | $130.01 | $129.26 | 3.13M |
| Apr 23, 2026 | $130.54 | $130.17 | 3.60M |
| Apr 22, 2026 | $132.51 | $130.60 | 5.14M |
| Apr 21, 2026 | $130.35 | $132.10 | 5.75M |
| Apr 20, 2026 | $127.85 | $130.18 | 5.82M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $123.40