TJX
The TJX Companies, Inc.
$150.25
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $148.19 | $150.25 | 6.80M |
| May 15, 2026 | $147.82 | $147.43 | 8.99M |
| May 14, 2026 | $146.76 | $147.35 | 7.76M |
| May 13, 2026 | $149.18 | $147.03 | 6.42M |
| May 12, 2026 | $149.00 | $150.26 | 5.32M |
| May 11, 2026 | $152.84 | $148.91 | 5.77M |
| May 08, 2026 | $155.02 | $153.36 | 4.91M |
| May 07, 2026 | $156.04 | $154.48 | 4.67M |
| May 06, 2026 | $155.85 | $155.45 | 7.66M |
| May 05, 2026 | $155.01 | $154.96 | 6.11M |
| May 04, 2026 | $155.89 | $154.64 | 4.05M |
| May 01, 2026 | $157.11 | $156.83 | 4.13M |
| Apr 30, 2026 | $156.10 | $156.75 | 4.61M |
| Apr 29, 2026 | $156.01 | $156.07 | 3.55M |
| Apr 28, 2026 | $158.46 | $157.20 | 2.84M |
| Apr 27, 2026 | $156.47 | $157.48 | 3.80M |
| Apr 24, 2026 | $157.69 | $157.03 | 3.98M |
| Apr 23, 2026 | $158.74 | $158.35 | 3.18M |
| Apr 22, 2026 | $159.40 | $158.47 | 2.58M |
| Apr 21, 2026 | $160.07 | $159.25 | 3.24M |
| Apr 20, 2026 | $161.03 | $159.69 | 4.06M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $150.25