TKO
TKO Group Holdings, Inc.
$194.07
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $190.55 | $194.07 | 1.17M |
| May 15, 2026 | $192.30 | $190.07 | 1.96M |
| May 14, 2026 | $187.00 | $192.50 | 2.02M |
| May 13, 2026 | $182.96 | $183.70 | 885.84K |
| May 12, 2026 | $185.55 | $183.33 | 1.04M |
| May 11, 2026 | $186.12 | $184.50 | 2.57M |
| May 08, 2026 | $189.74 | $186.79 | 1.88M |
| May 07, 2026 | $191.46 | $187.51 | 2.04M |
| May 06, 2026 | $188.37 | $190.47 | 2.21M |
| May 05, 2026 | $186.05 | $186.94 | 1.56M |
| May 04, 2026 | $185.21 | $186.00 | 868.21K |
| May 01, 2026 | $188.92 | $185.95 | 1.03M |
| Apr 30, 2026 | $184.18 | $186.09 | 1.00M |
| Apr 29, 2026 | $183.10 | $183.71 | 839.00K |
| Apr 28, 2026 | $187.03 | $184.58 | 828.60K |
| Apr 27, 2026 | $186.00 | $186.20 | 1.41M |
| Apr 24, 2026 | $185.35 | $186.50 | 980.95K |
| Apr 23, 2026 | $187.72 | $186.26 | 1.05M |
| Apr 22, 2026 | $184.23 | $186.26 | 1.17M |
| Apr 21, 2026 | $184.00 | $183.10 | 1.15M |
| Apr 20, 2026 | $183.52 | $184.70 | 1.29M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $194.07