TMUS
T-Mobile US, Inc.
$190.65
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $186.05 | $190.65 | 5.03M |
| May 15, 2026 | $190.77 | $185.22 | 7.97M |
| May 14, 2026 | $191.05 | $188.19 | 5.65M |
| May 13, 2026 | $193.20 | $190.28 | 3.58M |
| May 12, 2026 | $191.83 | $193.30 | 4.17M |
| May 11, 2026 | $192.34 | $190.85 | 4.48M |
| May 08, 2026 | $194.10 | $193.63 | 3.97M |
| May 07, 2026 | $192.00 | $194.20 | 3.54M |
| May 06, 2026 | $192.66 | $193.16 | 5.75M |
| May 05, 2026 | $193.22 | $194.31 | 5.40M |
| May 04, 2026 | $194.28 | $194.42 | 3.24M |
| May 01, 2026 | $197.39 | $196.06 | 3.45M |
| Apr 30, 2026 | $197.69 | $195.50 | 5.09M |
| Apr 29, 2026 | $193.77 | $198.17 | 9.88M |
| Apr 28, 2026 | $185.17 | $186.72 | 11.09M |
| Apr 27, 2026 | $188.76 | $182.75 | 8.40M |
| Apr 24, 2026 | $193.91 | $189.80 | 7.75M |
| Apr 23, 2026 | $188.54 | $194.07 | 6.62M |
| Apr 22, 2026 | $192.74 | $188.92 | 9.92M |
| Apr 21, 2026 | $197.93 | $195.39 | 11.14M |
| Apr 20, 2026 | $198.91 | $198.36 | 4.57M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $190.65