TPL

Texas Pacific Land Corporation

$386.61 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$383.88	$386.61	239.95K
May 15, 2026	$384.97	$385.17	436.56K
May 14, 2026	$385.00	$388.50	347.94K
May 13, 2026	$396.59	$386.51	441.33K
May 12, 2026	$405.18	$401.39	374.14K
May 11, 2026	$396.50	$402.63	345.90K
May 08, 2026	$395.58	$394.20	395.48K
May 07, 2026	$425.02	$399.08	648.90K
May 06, 2026	$417.40	$419.75	476.90K
May 05, 2026	$431.89	$430.44	348.23K
May 04, 2026	$433.60	$432.83	286.73K
May 01, 2026	$442.34	$433.62	373.88K
Apr 30, 2026	$432.15	$443.67	423.32K
Apr 29, 2026	$436.07	$439.03	319.21K
Apr 28, 2026	$443.44	$430.90	353.72K
Apr 27, 2026	$442.16	$436.90	342.93K
Apr 24, 2026	$437.60	$438.91	266.49K
Apr 23, 2026	$440.82	$439.15	288.12K
Apr 22, 2026	$446.01	$439.50	303.01K
Apr 21, 2026	$437.78	$437.72	300.82K
Apr 20, 2026	$425.00	$434.82	317.07K