TPR
Tapestry, Inc.
$131.17
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $130.96 | $131.17 | 2.89M |
| May 15, 2026 | $128.86 | $129.32 | 2.90M |
| May 14, 2026 | $133.12 | $130.24 | 2.37M |
| May 13, 2026 | $132.07 | $132.70 | 4.20M |
| May 12, 2026 | $132.00 | $131.73 | 2.94M |
| May 11, 2026 | $135.04 | $133.34 | 3.19M |
| May 08, 2026 | $134.96 | $133.48 | 4.32M |
| May 07, 2026 | $135.36 | $130.52 | 6.46M |
| May 06, 2026 | $145.64 | $148.83 | 3.40M |
| May 05, 2026 | $140.92 | $141.39 | 2.13M |
| May 04, 2026 | $142.08 | $139.74 | 1.45M |
| May 01, 2026 | $145.25 | $142.74 | 1.44M |
| Apr 30, 2026 | $143.01 | $145.04 | 1.45M |
| Apr 29, 2026 | $142.33 | $141.60 | 1.68M |
| Apr 28, 2026 | $146.02 | $143.84 | 1.70M |
| Apr 27, 2026 | $145.52 | $146.47 | 1.52M |
| Apr 24, 2026 | $147.68 | $145.89 | 1.19M |
| Apr 23, 2026 | $148.59 | $146.45 | 1.36M |
| Apr 22, 2026 | $151.54 | $146.17 | 2.05M |
| Apr 21, 2026 | $152.91 | $150.50 | 2.55M |
| Apr 20, 2026 | $155.18 | $153.61 | 1.66M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $131.17