TRGP

Targa Resources Corp.

$274.70 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$271.78	$274.70	990.55K
May 15, 2026	$267.16	$271.99	1.84M
May 14, 2026	$263.94	$267.48	1.07M
May 13, 2026	$256.50	$263.29	1.53M
May 12, 2026	$255.16	$255.16	1.04M
May 11, 2026	$249.63	$253.18	1.06M
May 08, 2026	$252.16	$248.12	1.44M
May 07, 2026	$244.55	$252.44	1.64M
May 06, 2026	$253.31	$249.50	1.48M
May 05, 2026	$256.68	$259.72	941.35K
May 04, 2026	$254.08	$258.98	978.14K
May 01, 2026	$258.09	$254.28	1.03M
Apr 30, 2026	$247.52	$260.08	1.41M
Apr 29, 2026	$250.00	$250.14	1.43M
Apr 28, 2026	$245.09	$248.37	1.07M
Apr 27, 2026	$241.35	$241.29	1.35M
Apr 24, 2026	$238.94	$240.69	565.70K
Apr 23, 2026	$238.52	$239.91	864.52K
Apr 22, 2026	$235.00	$236.73	1.06M
Apr 21, 2026	$233.66	$232.65	1.46M
Apr 20, 2026	$233.85	$231.51	1.41M