TRMB
Trimble Inc.
$55.02
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $55.15 | $55.02 | 2.20M |
| May 15, 2026 | $55.83 | $55.13 | 2.36M |
| May 14, 2026 | $55.46 | $55.76 | 3.29M |
| May 13, 2026 | $56.34 | $54.90 | 2.37M |
| May 12, 2026 | $58.13 | $56.51 | 2.57M |
| May 11, 2026 | $60.40 | $58.04 | 2.62M |
| May 08, 2026 | $61.63 | $60.80 | 3.07M |
| May 07, 2026 | $64.70 | $61.85 | 3.71M |
| May 06, 2026 | $69.79 | $63.42 | 4.42M |
| May 05, 2026 | $68.58 | $68.37 | 1.66M |
| May 04, 2026 | $68.18 | $68.52 | 1.74M |
| May 01, 2026 | $68.57 | $68.42 | 2.03M |
| Apr 30, 2026 | $66.18 | $67.32 | 1.70M |
| Apr 29, 2026 | $66.20 | $66.28 | 1.27M |
| Apr 28, 2026 | $67.30 | $66.64 | 1.69M |
| Apr 27, 2026 | $67.23 | $67.17 | 1.63M |
| Apr 24, 2026 | $67.29 | $67.35 | 1.29M |
| Apr 23, 2026 | $68.02 | $67.04 | 1.48M |
| Apr 22, 2026 | $69.38 | $69.09 | 1.12M |
| Apr 21, 2026 | $69.56 | $68.97 | 1.48M |
| Apr 20, 2026 | $68.74 | $69.50 | 1.11M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $55.02