TROW
T. Rowe Price Group, Inc.
$102.38
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $101.31 | $102.38 | 1.56M |
| May 15, 2026 | $101.90 | $102.01 | 2.05M |
| May 14, 2026 | $103.67 | $102.41 | 2.08M |
| May 13, 2026 | $102.66 | $103.01 | 2.61M |
| May 12, 2026 | $103.96 | $102.84 | 2.87M |
| May 11, 2026 | $105.29 | $104.75 | 1.40M |
| May 08, 2026 | $104.02 | $105.33 | 1.51M |
| May 07, 2026 | $105.48 | $103.59 | 2.12M |
| May 06, 2026 | $104.88 | $106.13 | 2.12M |
| May 05, 2026 | $103.24 | $104.11 | 1.89M |
| May 04, 2026 | $102.78 | $103.08 | 1.78M |
| May 01, 2026 | $103.75 | $103.42 | 2.25M |
| Apr 30, 2026 | $101.30 | $102.88 | 4.39M |
| Apr 29, 2026 | $100.26 | $100.47 | 2.55M |
| Apr 28, 2026 | $101.74 | $100.77 | 2.33M |
| Apr 27, 2026 | $98.86 | $101.36 | 1.97M |
| Apr 24, 2026 | $99.50 | $99.06 | 1.52M |
| Apr 23, 2026 | $100.07 | $99.49 | 2.20M |
| Apr 22, 2026 | $100.00 | $100.24 | 1.65M |
| Apr 21, 2026 | $98.36 | $99.14 | 2.79M |
| Apr 20, 2026 | $96.65 | $98.10 | 1.62M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $102.38