TRV
The Travelers Companies, Inc.
$305.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $299.95 | $305.99 | 1.23M |
| May 15, 2026 | $298.46 | $299.76 | 1.57M |
| May 14, 2026 | $296.91 | $298.29 | 1.99M |
| May 13, 2026 | $296.68 | $295.02 | 1.36M |
| May 12, 2026 | $298.16 | $298.26 | 1.18M |
| May 11, 2026 | $299.38 | $297.13 | 1.17M |
| May 08, 2026 | $299.91 | $298.04 | 900.80K |
| May 07, 2026 | $300.29 | $298.94 | 1.21M |
| May 06, 2026 | $302.46 | $301.59 | 1.12M |
| May 05, 2026 | $301.30 | $301.39 | 936.00K |
| May 04, 2026 | $303.50 | $301.53 | 1.07M |
| May 01, 2026 | $307.05 | $304.72 | 1.09M |
| Apr 30, 2026 | $300.77 | $305.14 | 1.56M |
| Apr 29, 2026 | $309.38 | $302.25 | 1.83M |
| Apr 28, 2026 | $307.87 | $310.02 | 1.20M |
| Apr 27, 2026 | $301.23 | $303.74 | 1.42M |
| Apr 24, 2026 | $306.62 | $302.73 | 1.69M |
| Apr 23, 2026 | $303.43 | $307.33 | 1.19M |
| Apr 22, 2026 | $300.10 | $301.68 | 1.57M |
| Apr 21, 2026 | $301.46 | $301.42 | 2.23M |
| Apr 20, 2026 | $301.00 | $300.78 | 1.83M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $305.99