TSCO
Tractor Supply Company
$31.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $30.73 | $31.72 | 13.02M |
| May 15, 2026 | $30.66 | $30.57 | 9.49M |
| May 14, 2026 | $30.30 | $30.49 | 10.25M |
| May 13, 2026 | $30.38 | $29.85 | 10.86M |
| May 12, 2026 | $30.67 | $30.59 | 17.43M |
| May 11, 2026 | $30.55 | $30.25 | 12.41M |
| May 08, 2026 | $31.48 | $30.65 | 17.66M |
| May 07, 2026 | $32.60 | $31.74 | 14.93M |
| May 06, 2026 | $33.21 | $32.53 | 16.92M |
| May 05, 2026 | $32.05 | $32.68 | 20.03M |
| May 04, 2026 | $33.60 | $32.31 | 18.15M |
| May 01, 2026 | $35.12 | $33.83 | 14.35M |
| Apr 30, 2026 | $34.77 | $35.10 | 11.50M |
| Apr 29, 2026 | $35.05 | $34.77 | 10.94M |
| Apr 28, 2026 | $36.03 | $35.59 | 9.75M |
| Apr 27, 2026 | $36.82 | $35.67 | 13.12M |
| Apr 24, 2026 | $37.76 | $36.74 | 13.84M |
| Apr 23, 2026 | $38.98 | $38.17 | 11.36M |
| Apr 22, 2026 | $39.70 | $38.96 | 14.16M |
| Apr 21, 2026 | $42.60 | $39.57 | 25.92M |
| Apr 20, 2026 | $45.00 | $44.81 | 10.43M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $31.72