TSLA
Tesla, Inc.
$409.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $419.27 | $409.99 | 52.24M |
| May 15, 2026 | $433.98 | $422.24 | 52.69M |
| May 14, 2026 | $446.49 | $443.30 | 46.07M |
| May 13, 2026 | $436.67 | $445.27 | 68.28M |
| May 12, 2026 | $441.41 | $433.45 | 60.57M |
| May 11, 2026 | $422.16 | $445.00 | 78.38M |
| May 08, 2026 | $416.48 | $428.35 | 65.05M |
| May 07, 2026 | $407.48 | $411.79 | 64.29M |
| May 06, 2026 | $386.25 | $398.73 | 53.47M |
| May 05, 2026 | $395.19 | $389.37 | 47.78M |
| May 04, 2026 | $390.23 | $392.51 | 48.77M |
| May 01, 2026 | $382.49 | $390.82 | 65.34M |
| Apr 30, 2026 | $372.75 | $381.63 | 51.08M |
| Apr 29, 2026 | $375.40 | $372.80 | 45.38M |
| Apr 28, 2026 | $374.68 | $376.02 | 50.86M |
| Apr 27, 2026 | $372.09 | $378.67 | 66.74M |
| Apr 24, 2026 | $373.50 | $376.30 | 62.89M |
| Apr 23, 2026 | $375.28 | $373.72 | 93.97M |
| Apr 22, 2026 | $387.57 | $387.51 | 62.36M |
| Apr 21, 2026 | $393.00 | $386.42 | 50.53M |
| Apr 20, 2026 | $402.58 | $392.50 | 64.60M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $409.99