TSN
Tyson Foods, Inc.
$66.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $66.41 | $66.68 | 2.60M |
| May 15, 2026 | $66.98 | $65.79 | 3.59M |
| May 14, 2026 | $67.20 | $66.66 | 2.18M |
| May 13, 2026 | $67.47 | $66.89 | 2.47M |
| May 12, 2026 | $67.45 | $67.46 | 2.14M |
| May 11, 2026 | $68.66 | $67.08 | 3.47M |
| May 08, 2026 | $68.23 | $68.38 | 2.12M |
| May 07, 2026 | $67.77 | $67.94 | 2.56M |
| May 06, 2026 | $68.78 | $68.09 | 2.59M |
| May 05, 2026 | $69.04 | $68.44 | 3.81M |
| May 04, 2026 | $65.22 | $68.75 | 6.25M |
| May 01, 2026 | $64.23 | $63.68 | 3.90M |
| Apr 30, 2026 | $63.50 | $64.07 | 3.07M |
| Apr 29, 2026 | $63.99 | $63.58 | 3.29M |
| Apr 28, 2026 | $64.30 | $64.11 | 2.36M |
| Apr 27, 2026 | $63.99 | $63.61 | 2.26M |
| Apr 24, 2026 | $65.27 | $64.03 | 2.10M |
| Apr 23, 2026 | $64.75 | $65.23 | 2.12M |
| Apr 22, 2026 | $64.53 | $64.55 | 2.42M |
| Apr 21, 2026 | $63.53 | $64.57 | 2.22M |
| Apr 20, 2026 | $64.46 | $63.67 | 3.10M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $66.68