TT
Trane Technologies plc
$460.42
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $466.19 | $460.42 | 955.47K |
| May 15, 2026 | $473.96 | $466.60 | 1.06M |
| May 14, 2026 | $473.30 | $481.67 | 746.64K |
| May 13, 2026 | $469.95 | $471.02 | 1.48M |
| May 12, 2026 | $473.77 | $467.66 | 1.43M |
| May 11, 2026 | $467.75 | $476.50 | 1.53M |
| May 08, 2026 | $472.50 | $466.17 | 1.18M |
| May 07, 2026 | $488.80 | $469.81 | 1.57M |
| May 06, 2026 | $483.51 | $488.18 | 1.83M |
| May 05, 2026 | $490.55 | $477.45 | 1.58M |
| May 04, 2026 | $484.49 | $486.50 | 1.29M |
| May 01, 2026 | $494.95 | $486.48 | 1.08M |
| Apr 30, 2026 | $491.38 | $492.54 | 2.21M |
| Apr 29, 2026 | $483.13 | $479.37 | 1.60M |
| Apr 28, 2026 | $481.71 | $480.75 | 1.37M |
| Apr 27, 2026 | $490.12 | $485.90 | 1.40M |
| Apr 24, 2026 | $485.53 | $486.42 | 938.57K |
| Apr 23, 2026 | $481.32 | $485.53 | 1.26M |
| Apr 22, 2026 | $479.43 | $477.19 | 1.20M |
| Apr 21, 2026 | $480.00 | $479.12 | 1.03M |
| Apr 20, 2026 | $475.31 | $477.24 | 745.22K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $460.42