TTWO
Take-Two Interactive Software, Inc.
$242.16
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $233.35 | $242.16 | 2.27M |
| May 15, 2026 | $243.77 | $242.44 | 1.96M |
| May 14, 2026 | $239.50 | $242.41 | 3.67M |
| May 13, 2026 | $224.93 | $226.99 | 1.66M |
| May 12, 2026 | $224.36 | $225.99 | 1.79M |
| May 11, 2026 | $221.41 | $221.47 | 2.06M |
| May 08, 2026 | $222.64 | $220.45 | 1.76M |
| May 07, 2026 | $225.06 | $223.50 | 1.90M |
| May 06, 2026 | $221.00 | $222.00 | 1.85M |
| May 05, 2026 | $226.00 | $223.11 | 1.31M |
| May 04, 2026 | $219.35 | $225.18 | 2.05M |
| May 01, 2026 | $215.46 | $216.03 | 1.04M |
| Apr 30, 2026 | $213.48 | $213.76 | 1.43M |
| Apr 29, 2026 | $212.59 | $215.34 | 1.03M |
| Apr 28, 2026 | $213.05 | $213.01 | 929.31K |
| Apr 27, 2026 | $209.23 | $213.77 | 1.53M |
| Apr 24, 2026 | $210.99 | $210.75 | 1.10M |
| Apr 23, 2026 | $215.01 | $209.90 | 1.59M |
| Apr 22, 2026 | $219.09 | $218.19 | 1.25M |
| Apr 21, 2026 | $218.00 | $217.65 | 1.17M |
| Apr 20, 2026 | $212.14 | $216.85 | 1.38M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $242.16