TXN
Texas Instruments Incorporated
$300.60
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $308.55 | $300.60 | 6.48M |
| May 15, 2026 | $302.69 | $302.73 | 6.66M |
| May 14, 2026 | $306.67 | $308.17 | 5.77M |
| May 13, 2026 | $302.74 | $306.34 | 7.55M |
| May 12, 2026 | $296.24 | $295.17 | 6.43M |
| May 11, 2026 | $291.29 | $297.76 | 9.35M |
| May 08, 2026 | $292.49 | $287.80 | 8.88M |
| May 07, 2026 | $286.29 | $285.24 | 7.02M |
| May 06, 2026 | $279.05 | $289.44 | 10.18M |
| May 05, 2026 | $280.50 | $281.00 | 7.30M |
| May 04, 2026 | $283.69 | $280.89 | 5.53M |
| May 01, 2026 | $280.10 | $281.02 | 4.49M |
| Apr 30, 2026 | $270.23 | $281.08 | 11.07M |
| Apr 29, 2026 | $269.63 | $269.22 | 7.82M |
| Apr 28, 2026 | $267.49 | $265.00 | 8.37M |
| Apr 27, 2026 | $276.17 | $269.50 | 9.96M |
| Apr 24, 2026 | $287.83 | $277.14 | 13.94M |
| Apr 23, 2026 | $260.31 | $282.23 | 25.66M |
| Apr 22, 2026 | $236.41 | $236.31 | 11.46M |
| Apr 21, 2026 | $234.50 | $233.15 | 6.83M |
| Apr 20, 2026 | $232.57 | $233.70 | 6.12M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $300.60