TXT
Textron Inc.
$90.59
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $89.02 | $90.59 | 1.22M |
| May 15, 2026 | $90.99 | $88.77 | 1.63M |
| May 14, 2026 | $92.00 | $91.54 | 1.06M |
| May 13, 2026 | $90.64 | $91.38 | 1.38M |
| May 12, 2026 | $91.67 | $90.82 | 1.18M |
| May 11, 2026 | $91.11 | $91.66 | 1.39M |
| May 08, 2026 | $91.96 | $91.01 | 1.38M |
| May 07, 2026 | $92.98 | $91.59 | 1.19M |
| May 06, 2026 | $92.86 | $93.09 | 1.18M |
| May 05, 2026 | $91.58 | $91.63 | 1.30M |
| May 04, 2026 | $95.00 | $90.94 | 1.64M |
| May 01, 2026 | $95.98 | $94.72 | 1.86M |
| Apr 30, 2026 | $97.13 | $95.96 | 3.71M |
| Apr 29, 2026 | $88.09 | $89.78 | 2.61M |
| Apr 28, 2026 | $87.79 | $88.14 | 903.83K |
| Apr 27, 2026 | $88.22 | $88.48 | 1.11M |
| Apr 24, 2026 | $89.78 | $87.96 | 1.22M |
| Apr 23, 2026 | $89.77 | $90.37 | 1.19M |
| Apr 22, 2026 | $91.31 | $89.46 | 1.46M |
| Apr 21, 2026 | $91.54 | $90.79 | 1.57M |
| Apr 20, 2026 | $91.21 | $91.50 | 599.71K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $90.59