TYL

Tyler Technologies, Inc.

$320.79 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$310.64	$320.79	1.03M
May 15, 2026	$304.93	$311.89	924.03K
May 14, 2026	$296.77	$299.08	696.32K
May 13, 2026	$304.48	$298.59	848.29K
May 12, 2026	$317.67	$309.65	3.57M
May 11, 2026	$315.80	$312.27	742.20K
May 08, 2026	$327.19	$324.58	312.61K
May 07, 2026	$324.62	$331.08	440.30K
May 06, 2026	$323.68	$320.61	404.40K
May 05, 2026	$327.00	$327.82	411.81K
May 04, 2026	$336.00	$327.25	568.10K
May 01, 2026	$351.50	$335.50	507.73K
Apr 30, 2026	$358.00	$341.14	935.34K
Apr 29, 2026	$340.00	$356.01	697.44K
Apr 28, 2026	$343.77	$340.46	576.81K
Apr 27, 2026	$339.18	$337.58	521.09K
Apr 24, 2026	$335.90	$342.03	381.53K
Apr 23, 2026	$344.10	$335.74	441.38K
Apr 22, 2026	$345.58	$346.38	372.40K
Apr 21, 2026	$345.98	$341.46	336.80K
Apr 20, 2026	$342.12	$345.93	229.30K